New York Cotton Futures – 02.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 62.65 | -50 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 65.09 | -50 | 65.93 | 65.03 | ‚A‘ Index 2024/25 | 76.95 | -20 |
| March 2026 | 67.04 | -42 | 67.78 | 66.97 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 68.36 | -40 | 69.05 | 68.28 | |||
| July 2026 | 69.43 | -37 | 70.08 | 69.35 | Bremen | ||
| October 2026 | 68.79 | -29 | 68.88 | 68.88 | CIF-Index* cts/lb | 82.20 | unch. |
| December 2026 | 68.65 | -26 | 69.18 | 68.55 | CIF-Index EUR/kg | 1.54 | unch. |
| March 2027 | 68.04 | -26 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.33 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.53 | -23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv