New York Cotton Futures – 23.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.53 | +21 | 64.24 | 63.86 | Cotlook | ||
| December 2025 | 66.64 | +42 | 67.02 | 66.03 | ‚A‘ Index 2024/25 | 77.85 | unch. |
| March 2026 | 68.56 | +38 | 68.93 | 67.98 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.93 | +36 | 70.27 | 69.40 | |||
| July 2026 | 70.95 | +35 | 71.26 | 70.42 | Bremen | ||
| October 2026 | 69.97 | +28 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.30 | unch. |
| December 2026 | 69.61 | +22 | 69.84 | 69.21 | CIF-Index EUR/kg | 1.56 | unch. |
| March 2027 | 69.99 | +27 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.24 | +27 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.38 | +27 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv