New York Cotton Futures – 22.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.32 | -62 | 64.96 | 64.16 | Cotlook | ||
| December 2025 | 66.22 | -7 | 66.51 | 66.11 | ‚A‘ Index 2024/25 | 77.85 | -55 |
| March 2026 | 68.18 | -10 | 68.50 | 68.11 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.57 | -9 | 69.84 | 69.49 | |||
| July 2026 | 70.60 | -4 | 70.83 | 70.51 | Bremen | ||
| October 2026 | 69.69 | +1 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.30 | unch. |
| December 2026 | 69.39 | +4 | 69.50 | 69.32 | CIF-Index EUR/kg | 1.56 | -0.01 |
| March 2027 | 69.72 | +3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.97 | +3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.11 | +3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv