New York Cotton Futures – 19.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.94 | -25 | 65.51 | 64.41 | Cotlook | ||
| December 2025 | 60.29 | -61 | 67.04 | 66.27 | ‚A‘ Index 2024/25 | 78.40 | -25 |
| March 2026 | 68.28 | -56 | 68.95 | 68.26 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.66 | -51 | 70.27 | 69.64 | |||
| July 2026 | 70.64 | -44 | 71.16 | 70.63 | Bremen | ||
| October 2026 | 69.68 | -34 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.30 | unch. |
| December 2026 | 69.35 | -31 | 69.70 | 69.33 | CIF-Index EUR/kg | 1.57 | +0.02 |
| March 2027 | 69.69 | -31 | 69.95 | 69.80 | n.q. = not quoted | ||
| May 2027 | 69.94 | -30 | 70.22 | 70.18 | *Weekly quotation | ||
| July 2027 | 70.08 | -29 | 70.39 | 70.36 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv