New York Cotton Futures – 10.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.56 | +91 | 65.56 | 64.64 | Cotlook | ||
| December 2025 | 66.67 | +21 | 67.10 | 66.43 | ‚A‘ Index 2024/25 | 77.85 | +45 |
| March 2026 | 68.59 | +22 | 68.94 | 68.32 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.96 | +22 | 70.28 | 69.71 | |||
| July 2026 | 70.84 | +20 | 71.14 | 70.64 | Bremen | ||
| October 2026 | 69.60 | +6 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.40 | +30 |
| December 2026 | 69.20 | +5 | 69.44 | 69.19 | CIF-Index EUR/kg | 1.55 | +0.01 |
| March 2027 | 69.54 | +5 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.73 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.82 | -15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv