New York Cotton Futures – 03.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.73 | +16 | 65.33 | 64.67 | Cotlook | ||
| December 2025 | 66.21 | +16 | 66.43 | 65.83 | ‚A‘ Index 2024/25 | 77.95 | unch. |
| March 2026 | 68.06 | +15 | 68.27 | 67.74 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.46 | +14 | 69.65 | 69.14 | |||
| July 2026 | 70.35 | +12 | 70.54 | 70.10 | Bremen | ||
| October 2026 | 69.33 | +12 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.10 | -70 |
| December 2026 | 68.96 | +14 | 69.00 | 68.75 | CIF-Index EUR/kg | 0.00 | -1.57 |
| March 2027 | 69.34 | +15 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.73 | +15 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.02 | +15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv