New York Cotton Futures – 04.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.69 | -4 | 64.89 | 64.73 | Cotlook | ||
| December 2025 | 66.20 | -1 | 66.59 | 65.82 | ‚A‘ Index 2024/25 | 77.50 | -45 |
| March 2026 | 68.09 | +3 | 68.41 | 67.70 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.48 | +2 | 69.77 | 69.11 | |||
| July 2026 | 70.37 | +2 | 70.62 | 70.01 | Bremen | ||
| October 2026 | 69.35 | +2 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.10 | unch. |
| December 2026 | 68.97 | +1 | 69.07 | 68.70 | CIF-Index EUR/kg | 1.55 | unch. |
| March 2027 | 69.35 | +1 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.68 | -5 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.90 | -12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv