New York Cotton Futures – 25.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.99 | -44 | 66.74 | 65.99 | Cotlook | ||
| December 2025 | 67.32 | -69 | 68.20 | 67.30 | ‚A‘ Index 2024/25 | 79.90 | unch. |
| March 2026 | 69.12 | -62 | 69.91 | 69.10 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.45 | -56 | 71.18 | 70.42 | |||
| July 2026 | 71.20 | -51 | 71.80 | 71.17 | Bremen | ||
| October 2026 | 69.66 | -37 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.20 | unch. |
| December 2026 | 69.23 | -27 | 69.54 | 69.20 | CIF-Index EUR/kg | 1.57 | -0.01 |
| March 2027 | 69.60 | -27 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.99 | -27 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.28 | -27 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv