New York Cotton Futures – 21.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.89 | -75 | 66.29 | 65.58 | Cotlook | ||
| December 2025 | 67.42 | -18 | 67.85 | 67.22 | ‚A‘ Index 2024/25 | 78.90 | -5 |
| March 2026 | 69.10 | -14 | 69.50 | 68.94 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.39 | -13 | 70.74 | 70.24 | |||
| July 2026 | 71.12 | -12 | 71.43 | 71.04 | Bremen | ||
| October 2026 | 69.55 | -9 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.20 | unch. |
| December 2026 | 69.09 | -12 | 69.27 | 68.94 | CIF-Index EUR/kg | 1.58 | +0.01 |
| March 2027 | 69.51 | -12 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.94 | -8 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.23 | -8 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv