New York Cotton Futures – 20.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.64 | +39 | 66.92 | 66.13 | Cotlook | ||
| December 2025 | 67.60 | +4 | 67.90 | 67.36 | ‚A‘ Index 2024/25 | 78.95 | -35 |
| March 2026 | 69.24 | +5 | 69.50 | 69.01 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.52 | +4 | 70.75 | 70.29 | |||
| July 2026 | 71.24 | +3 | 71.45 | 71.01 | Bremen | ||
| October 2026 | 69.64 | +1 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.20 | -35 |
| December 2026 | 69.21 | +1 | 69.39 | 68.93 | CIF-Index EUR/kg | 1.57 | -0.01 |
| March 2027 | 69.63 | +1 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.02 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.31 | +1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv