New York Cotton Futures – 28.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 67.40 | +39 | 67.40 | 67.18 | Cotlook | ||
| December 2025 | 68.34 | +11 | 68.77 | 68.05 | ‚A‘ Index 2024/25 | 78.70 | -50 |
| March 2026 | 69.76 | +11 | 70.13 | 69.48 | ‚A‘ Index 2025/26 | 79.75 | -50 |
| May 2026 | 70.86 | +15 | 71.16 | 70.54 | |||
| July 2026 | 71.62 | +16 | 71.88 | 71.29 | Bremen | ||
| October 2026 | 70.31 | +12 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | unch. |
| December 2026 | 69.89 | +15 | 69.96 | 69.92 | CIF-Index EUR/kg | 1.58 | +0.01 |
| March 2027 | 70.25 | +13 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.70 | +13 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.02 | +14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv