New York Cotton Futures – 06.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.70 | +11 | 66.25 | 65.04 | Cotlook | ||
| December 2025 | 66.84 | -27 | 67.72 | 66.80 | ‚A‘ Index 2024/25 | 78.25 | +50 |
| March 2026 | 68.19 | -23 | 68.99 | 68.15 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 69.32 | -24 | 70.11 | 69.27 | |||
| July 2026 | 70.16 | -22 | 70.88 | 70.10 | Bremen | ||
| October 2026 | 69.07 | -21 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.60 | -30 |
| December 2026 | 68.76 | -20 | 69.33 | 68.78 | CIF-Index EUR/kg | 1.57 | -0.01 |
| March 2027 | 69.17 | -19 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.61 | -19 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.88 | -19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv