New York Cotton Futures – 01.08.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 64.42 | -119 | 65.48 | 64.39 | Cotlook | ||
| December 2025 | 66.36 | -89 | 67.41 | 66.34 | ‚A‘ Index 2024/25 | 78.50 | +55 |
| March 2026 | 67.69 | -91 | 68.71 | 67.67 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 68.86 | -88 | 69.85 | 68.85 | |||
| July 2026 | 69.74 | -83 | 70.47 | 69.73 | Bremen | ||
| October 2026 | 68.77 | -70 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.90 | unch. |
| December 2026 | 68.47 | -63 | 69.00 | 68.46 | CIF-Index EUR/kg | 1.60 | unch. |
| March 2027 | 68.87 | -62 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.32 | -62 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.61 | -61 | 69.58 | 69.56 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv