New York Cotton Futures – 31.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.61 | -29 | 66.30 | 65.50 | Cotlook | ||
| December 2025 | 67.25 | -25 | 67.85 | 67.16 | ‚A‘ Index 2024/25 | 77.95 | -25 |
| March 2026 | 68.60 | -24 | 69.15 | 68.50 | ‚A‘ Index 2025/26 | 78.60 | -75 |
| May 2026 | 69.74 | -21 | 70.25 | 69.64 | |||
| July 2026 | 70.57 | -20 | 71.04 | 70.47 | Bremen | ||
| October 2026 | 69.47 | -9 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.90 | unch. |
| December 2026 | 69.10 | -8 | 69.50 | 69.00 | CIF-Index EUR/kg | 1.60 | +0.01 |
| March 2027 | 69.49 | -9 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 69.94 | -9 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.22 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv