New York Cotton Futures – 30.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.90 | -40 | 66.27 | 65.71 | Cotlook | ||
| December 2025 | 67.50 | -17 | 67.75 | 67.15 | ‚A‘ Index 2024/25 | 78.20 | -60 |
| March 2026 | 68.84 | -21 | 69.08 | 68.51 | ‚A‘ Index 2025/26 | 79.15 | -65 |
| May 2026 | 69.95 | -23 | 70.20 | 69.65 | |||
| July 2026 | 70.77 | -23 | 71.01 | 70.49 | Bremen | ||
| October 2026 | 69.56 | -25 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.90 | -45 |
| December 2026 | 69.18 | -25 | 69.49 | 69.01 | CIF-Index EUR/kg | 1.59 | unch. |
| March 2027 | 69.58 | -23 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 70.03 | -19 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.32 | -15 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv