New York Cotton Futures – 16.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.95 | -26 | 67.70 | 66.75 | Cotlook | ||
| December 2025 | 68.56 | -3 | 68.80 | 68.21 | ‚A‘ Index 2024/25 | 79.30 | +55 |
| March 2026 | 69.83 | -1 | 70.05 | 69.49 | ‚A‘ Index 2025/26 | 80.20 | +50 |
| May 2026 | 70.84 | +2 | 71.03 | 70.49 | |||
| July 2026 | 71.58 | +3 | 71.74 | 71.24 | Bremen | ||
| October 2026 | 70.33 | -2 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.35 | +55 |
| December 2026 | 69.88 | 0 | 70.04 | 69.79 | CIF-Index EUR/kg | 1.58 | +0.01 |
| March 2027 | 70.40 | -1 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 71.03 | +1 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.36 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv