New York Cotton Futures – 15.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 67.21 | +80 | 67.55 | 66.46 | Cotlook | ||
| December 2025 | 68.59 | +47 | 69.00 | 67.89 | ‚A‘ Index 2024/25 | 78.75 | +70 |
| March 2026 | 69.84 | +44 | 70.22 | 69.17 | ‚A‘ Index 2025/26 | 79.70 | +65 |
| May 2026 | 70.82 | +43 | 71.16 | 70.17 | |||
| July 2026 | 71.55 | +40 | 71.86 | 70.94 | Bremen | ||
| October 2026 | 70.35 | +36 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.80 | unch. |
| December 2026 | 69.88 | +18 | 70.20 | 69.59 | CIF-Index EUR/kg | 1.57 | +0.01 |
| March 2027 | 70.41 | +12 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2027 | 71.02 | +12 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.40 | +12 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv