New York Cotton Futures – 14.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 66.41 | +21 | 66.59 | 66.00 | Cotlook | ||
| December 2025 | 68.12 | +70 | 68.20 | 67.36 | ‚A‘ Index 2024/25 | 78.05 | -40 |
| March 2026 | 69.40 | +65 | 69.46 | 68.68 | ‚A‘ Index 2025/26 | 79.05 | -25 |
| May 2026 | 70.39 | +59 | 70.48 | 69.72 | |||
| July 2026 | 71.15 | +56 | 71.19 | 70.57 | Bremen | ||
| October 2026 | 69.99 | +33 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.80 | unch. |
| December 2026 | 69.70 | +42 | 69.72 | 69.35 | CIF-Index EUR/kg | 1.56 | unch. |
| March 2027 | 70.29 | +40 | 70.10 | 70.10 | n.q. = not quoted | ||
| May 2027 | 70.90 | +47 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 71.28 | +53 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv