New York Cotton Futures – 07.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.39 | -27 | 0.00 | 0.00 | Cotlook | ||
| October 2025 | 66.79 | -27 | 66.78 | 66.15 | ‚A‘ Index 2024/25 | 79.15 | unch. |
| December 2025 | 67.89 | -57 | 68.21 | 67.51 | ‚A‘ Index 2025/26 | 80.10 | unch. |
| March 2026 | 69.26 | -52 | 69.53 | 68.87 | |||
| May 2026 | 70.30 | -52 | 70.56 | 69.94 | Bremen | ||
| July 2026 | 71.07 | -52 | 71.32 | 70.73 | CIF-Index* cts/lb | 83.00 | unch. |
| October 2026 | 69.68 | -27 | 70.00 | 70.00 | CIF-Index EUR/kg | 1.56 | unch. |
| December 2026 | 69.25 | -35 | 69.39 | 68.97 | n.q. = not quoted | ||
| March 2027 | 70.14 | -32 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.74 | -32 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv