New York Cotton Futures – 04.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.66 | 0.00 | 0.00 | 0.00 | Cotlook | ||
| October 2025 | 67.06 | 0.00 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | 79.15 | -25 |
| December 2025 | 68.46 | 0.00 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | 80.10 | -25 |
| March 2026 | 69.78 | 0.00 | 0.00 | 0.00 | |||
| May 2026 | 70.82 | 0.00 | 0.00 | 0.00 | Bremen | ||
| July 2026 | 71.59 | 0.00 | 0.00 | 0.00 | CIF-Index* cts/lb | 83.00 | unch. |
| October 2026 | 69.95 | 0.00 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.56 | +0.01 |
| December 2026 | 69.60 | 0.00 | 0.00 | 0.00 | n.q. = not quoted | ||
| March 2027 | 70.46 | 0.00 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 71.06 | 0.00 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv