New York Cotton Futures – 30.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 66.28 | -124 | 0.00 | 0.00 | Cotlook | ||
| October 2025 | 67.68 | -112 | 69.03 | 67.58 | ‚A‘ Index 2024/25 | 80.15 | +50 |
| December 2025 | 68.13 | -119 | 69.48 | 67.76 | ‚A‘ Index 2025/26 | 81.15 | +50 |
| March 2026 | 69.46 | -114 | 70.74 | 69.13 | |||
| May 2026 | 70.50 | -109 | 71.70 | 70.15 | Bremen | ||
| July 2026 | 71.30 | -104 | 72.41 | 70.98 | CIF-Index* cts/lb | 82.95 | unch. |
| October 2026 | 69.68 | -48 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.56 | unch. |
| December 2026 | 69.33 | -42 | 69.99 | 69.03 | n.q. = not quoted | ||
| March 2027 | 70.30 | -42 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.90 | -42 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv