New York Cotton Futures – 27.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 67.52 | +45 | 67.63 | 67.63 | Cotlook | ||
| October 2025 | 68.80 | +66 | 68.89 | 68.32 | ‚A‘ Index 2024/25 | 79.65 | +50 |
| December 2025 | 69.32 | +52 | 69.52 | 68.76 | ‚A‘ Index 2025/26 | 80.65 | +45 |
| March 2026 | 70.60 | +48 | 70.79 | 70.09 | |||
| May 2026 | 71.59 | +43 | 71.79 | 71.16 | Bremen | ||
| July 2026 | 72.34 | +39 | 72.56 | 71.99 | CIF-Index* cts/lb | 82.95 | unch. |
| October 2026 | 70.16 | +20 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.56 | unch. |
| December 2026 | 69.75 | +18 | 70.00 | 69.68 | n.q. = not quoted | ||
| March 2027 | 70.72 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 71.32 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv