New York Cotton Futures – 20.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 64.04 | -80 | 65.00 | 64.00 | Cotlook | ||
| October 2025 | 67.05 | +94 | 67.78 | 65.80 | ‚A‘ Index 2024/25 | 77.55 | unch. |
| December 2025 | 66.70 | +3 | 67.43 | 66.41 | ‚A‘ Index 2025/26 | 78.55 | unch. |
| March 2026 | 67.92 | +7 | 68.59 | 67.60 | |||
| May 2026 | 68.94 | +5 | 69.58 | 68.62 | Bremen | ||
| July 2026 | 69.79 | +1 | 70.45 | 69.53 | CIF-Index* cts/lb | 82.75 | unch. |
| October 2026 | 68.40 | -3 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.58 | -0.01 |
| December 2026 | 68.08 | -5 | 68.52 | 68.00 | n.q. = not quoted | ||
| March 2027 | 69.05 | -5 | 69.29 | 69.29 | *Weekly quotation | ||
| May 2027 | 69.64 | -5 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv