New York Cotton Futures – 27.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.57 | -54 | 66.79 | 65.51 | Cotlook | ||
| October 2025 | 68.02 | -41 | 68.76 | 68.15 | ‚A‘ Index 2024/25 | 78.25 | +50 |
| December 2025 | 68.32 | -31 | 69.17 | 68.22 | ‚A‘ Index 2025/26 | n.q. | unch. |
| March 2026 | 69.81 | -19 | 70.51 | 69.69 | |||
| May 2026 | 70.88 | -7 | 71.45 | 70.69 | Bremen | ||
| July 2026 | 71.51 | -8 | 72.02 | 71.27 | CIF-Index* cts/lb | 84.70 | unch. |
| October 2026 | 69.24 | -10 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.64 | unch. |
| December 2026 | 68.61 | -10 | 69.02 | 68.53 | n.q. = not quoted | ||
| March 2027 | 69.58 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.18 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv