New York Cotton Futures – 13.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 0.00 | -147 | 0.00 | 0.00 | Cotlook | ||
| July 2025 | 66.28 | -35 | 67.23 | 66.25 | ‚A‘ Index 2024/25 | 78.25 | unch. |
| October 2025 | 68.83 | -6 | 69.55 | 69.19 | ‚A‘ Index 2025/26 | n.q. | unch. |
| Dember 2025 | 68.77 | -8 | 69.56 | 68.61 | |||
| March 2026 | 70.08 | -2 | 70.77 | 69.86 | Bremen | ||
| May 2026 | 70.99 | -2 | 71.65 | 70.77 | CIF-Index* cts/lb | 85.60 | unch. |
| July 2026 | 71.57 | +2 | 72.13 | 71.45 | CIF-Index EUR/kg | 1.70 | unch. |
| October 2026 | 69.51 | +27 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.88 | +7 | 69.38 | 68.80 | *Weekly quotation | ||
| March 2027 | 69.85 | +7 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv