New York Cotton Futures – 08.05.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 67.38 | -69 | 67.71 | 66.22 | Cotlook | ||
| July 2025 | 68.52 | -49 | 68.52 | 68.45 | ‚A‘ Index 2024/25 | 78.95 | -50 |
| October 2025 | 69.14 | -50 | 69.44 | 68.35 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 70.22 | -46 | 70.61 | 69.55 | |||
| March 2026 | 71.49 | -46 | 71.49 | 70.47 | Bremen | ||
| May 2026 | 71.65 | -38 | 71.87 | 71.05 | CIF-Index* cts/lb | 85.60 | unch. |
| July 2026 | 0.00 | -27 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.67 | +0.01 |
| October 2026 | 68.56 | -25 | 68.66 | 68.07 | n.q. = not quoted | ||
| December 2026 | 0.00 | -25 | 0.00 | 0.00 | *Weekly quotation | ||
| March 2027 | 0.00 | -25 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv