New York Cotton Futures – 14.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 64.09 | -180 | 66.10 | 63.75 | Cotlook | ||
| July 2025 | 65.35 | -166 | 67.23 | 65.10 | ‚A‘ Index 2024/25 | 78.10 | -20 |
| October 2025 | 67.26 | -145 | 69.11 | 67.84 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 66.94 | -157 | 68.76 | 66.76 | |||
| March 2026 | 68.09 | -153 | 69.88 | 67.89 | Bremen | ||
| May 2026 | 68.96 | -152 | 70.68 | 68.78 | CIF-Index* cts/lb | 84.50 | unch. |
| July 2026 | 69.35 | -152 | 71.05 | 68.67 | CIF-Index EUR/kg | 1.64 | unch. |
| October 2026 | 67.65 | -148 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 66.65 | -127 | 68.10 | 66.72 | *Weekly quotation | ||
| March 2027 | 67.68 | -127 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv