New York Cotton Futures – 09.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.63 | +108 | 67.00 | 64.25 | Cotlook | ||
| July 2025 | 67.31 | +98 | 67.51 | 64.91 | ‚A‘ Index 2024/25 | 77.55 | -40 |
| October 2025 | 68.91 | +89 | 69.00 | 68.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.47 | +72 | 68.70 | 66.55 | |||
| March 2026 | 69.57 | +72 | 69.74 | 67.78 | Bremen | ||
| May 2026 | 70.38 | +67 | 70.43 | 68.73 | CIF-Index* cts/lb | 84.50 | -200 |
| July 2026 | 70.85 | +65 | 70.83 | 69.40 | CIF-Index EUR/kg | 1.69 | -0.05 |
| October 2026 | 69.27 | +45 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.46 | +26 | 68.48 | 68.00 | *Weekly quotation | ||
| March 2027 | 69.49 | +26 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv