New York Cotton Futures – 07.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.99 | +263 | 66.15 | 61.81 | Cotlook | ||
| July 2025 | 66.89 | +233 | 66.99 | 63.06 | ‚A‘ Index 2024/25 | 75.25 | -145 |
| October 2025 | 68.69 | +228 | 68.38 | 65.35 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 68.23 | +207 | 68.31 | 65.04 | |||
| March 2026 | 69.37 | +198 | 69.37 | 66.30 | Bremen | ||
| May 2026 | 70.22 | +193 | 70.46 | 67.25 | CIF-Index* cts/lb | 86.50 | unch. |
| July 2026 | 70.77 | +179 | 70.50 | 67.86 | CIF-Index EUR/kg | 1.74 | +0.01 |
| October 2026 | 69.42 | +147 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.58 | +93 | 68.58 | 66.10 | *Weekly quotation | ||
| March 2027 | 69.61 | +98 | 68.09 | 68.02 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv