New York Cotton Futures – 04.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 63.36 | -144 | 64.66 | 60.80 | Cotlook | ||
| July 2025 | 64.56 | -115 | 65.78 | 62.05 | ‚A‘ Index 2024/25 | 76.70 | -290 |
| October 2025 | 66.41 | -120 | 67.59 | 64.70 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 66.16 | -139 | 67.85 | 64.24 | |||
| March 2026 | 67.39 | -135 | 69.01 | 65.56 | Bremen | ||
| May 2026 | 68.29 | -119 | 69.57 | 66.64 | CIF-Index* cts/lb | 86.50 | unch. |
| July 2026 | 68.98 | -94 | 69.96 | 67.33 | CIF-Index EUR/kg | 1.73 | +0.01 |
| October 2026 | 67.95 | -59 | 67.44 | 67.44 | n.q. = not quoted | ||
| December 2026 | 67.65 | -44 | 68.06 | 66.20 | *Weekly quotation | ||
| March 2027 | 68.63 | -43 | 68.25 | 68.25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv