New York Cotton Futures – 03.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 64.80 | -300 | 66.19 | 64.80 | Cotlook | ||
| July 2025 | 65.71 | -300 | 67.21 | 65.71 | ‚A‘ Index 2024/25 | 79.60 | -50 |
| October 2025 | 67.61 | -276 | 67.84 | 67.40 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 67.55 | -284 | 69.00 | 67.39 | |||
| March 2026 | 68.74 | -283 | 70.67 | 68.57 | Bremen | ||
| May 2026 | 69.48 | -279 | 71.02 | 69.27 | CIF-Index* cts/lb | 86.50 | unch. |
| July 2026 | 69.92 | -263 | 71.40 | 69.75 | CIF-Index EUR/kg | 1.72 | unch. |
| October 2026 | 68.54 | -227 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.09 | -153 | 69.28 | 67.53 | *Weekly quotation | ||
| March 2027 | 69.06 | -147 | 68.95 | 68.95 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv