New York Cotton Futures – 02.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 67.80 | -45 | 68.58 | 67.66 | Cotlook | ||
| July 2025 | 68.71 | -47 | 69.36 | 68.56 | ‚A‘ Index 2024/25 | 80.10 | +125 |
| October 2025 | 70.37 | -47 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 70.39 | -42 | 70.93 | 70.28 | |||
| March 2026 | 71.57 | -37 | 71.99 | 71.43 | Bremen | ||
| May 2026 | 72.27 | -36 | 72.60 | 72.16 | CIF-Index* cts/lb | 86.50 | +220 |
| July 2026 | 72.55 | -31 | 72.68 | 72.42 | CIF-Index EUR/kg | 1.77 | -0.05 |
| October 2026 | 70.81 | -18 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 69.62 | -14 | 69.99 | 69.42 | *Weekly quotation | ||
| March 2027 | 70.53 | -14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv