New York Cotton Futures – 01.04.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 68.25 | +142 | 68.32 | 66.40 | Cotlook | ||
| July 2025 | 69.18 | +119 | 69.22 | 67.60 | ‚A‘ Index 2024/25 | 78.85 | -5 |
| October 2025 | 70.84 | +100 | 70.25 | 70.25 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 70.81 | +89 | 70.89 | 69.58 | |||
| March 2026 | 71.94 | +89 | 71.98 | 70.70 | Bremen | ||
| May 2026 | 72.63 | +91 | 72.65 | 71.46 | CIF-Index* cts/lb | 84.30 | unch. |
| July 2026 | 72.86 | +76 | 72.88 | 71.85 | CIF-Index EUR/kg | 1.72 | unch. |
| October 2026 | 70.99 | +55 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 69.76 | +42 | 69.77 | 69.20 | *Weekly quotation | ||
| March 2027 | 70.67 | +42 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv