New York Cotton Futures – 31.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.83 | -7 | 66.97 | 65.99 | Cotlook | ||
| July 2025 | 67.99 | -11 | 68.12 | 67.34 | ‚A‘ Index 2024/25 | 78.90 | -25 |
| October 2025 | 69.84 | -11 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.92 | -17 | 70.02 | 69.33 | |||
| March 2026 | 71.05 | -18 | 71.15 | 70.53 | Bremen | ||
| May 2026 | 71.72 | -15 | 71.78 | 71.27 | CIF-Index* cts/lb | 84.30 | unch. |
| July 2026 | 72.10 | -13 | 72.14 | 71.69 | CIF-Index EUR/kg | 1.72 | unch. |
| October 2026 | 70.44 | +22 | 70.09 | 70.09 | n.q. = not quoted | ||
| December 2026 | 69.34 | +18 | 69.37 | 68.80 | *Weekly quotation | ||
| March 2027 | 70.25 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv