New York Cotton Futures – 28.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.90 | -17 | 67.10 | 66.50 | Cotlook | ||
| July 2025 | 68.10 | -24 | 68.31 | 67.80 | ‚A‘ Index 2024/25 | 79.15 | +125 |
| October 2025 | 69.95 | -24 | 70.01 | 70.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 70.09 | -20 | 70.28 | 69.80 | |||
| March 2026 | 71.23 | -21 | 71.42 | 70.94 | Bremen | ||
| May 2026 | 71.87 | -25 | 72.06 | 71.65 | CIF-Index* cts/lb | 84.30 | unch. |
| July 2026 | 72.23 | -31 | 72.35 | 72.11 | CIF-Index EUR/kg | 1.72 | unch. |
| October 2026 | 70.22 | -31 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 69.16 | -34 | 69.59 | 69.07 | *Weekly quotation | ||
| March 2027 | 70.07 | -34 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv