New York Cotton Futures – 26.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 65.68 | +54 | 65.99 | 65.02 | Cotlook | ||
| July 2025 | 67.22 | +47 | 66.64 | 66.64 | ‚A‘ Index 2024/25 | 77.40 | -35 |
| October 2025 | 69.16 | +33 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.29 | +49 | 68.70 | 68.70 | |||
| March 2026 | 70.46 | +44 | 69.94 | 69.94 | Bremen | ||
| May 2026 | 71.15 | +38 | 70.80 | 70.80 | CIF-Index* cts/lb | 84.30 | -95 |
| July 2026 | 71.55 | +29 | 71.33 | 71.33 | CIF-Index EUR/kg | 1.72 | -0.02 |
| October 2026 | 69.55 | +19 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.56 | +10 | 68.72 | 68.30 | *Weekly quotation | ||
| March 2027 | 69.47 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv