New York Cotton Futures – 19.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.47 | -12 | 66.61 | 65.96 | Cotlook | ||
| July 2025 | 67.88 | -4 | 68.01 | 67.46 | ‚A‘ Index 2024/25 | 78.50 | -50 |
| October 2025 | 69.54 | -11 | 69.20 | 69.20 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.56 | -4 | 69.65 | 69.22 | |||
| March 2026 | 70.66 | -3 | 70.71 | 70.34 | Bremen | ||
| May 2026 | 71.38 | 0 | 71.34 | 71.11 | CIF-Index* cts/lb | 85.25 | +35 |
| July 2026 | 71.67 | +3 | 71.66 | 71.50 | CIF-Index EUR/kg | 1.73 | +0.02 |
| October 2026 | 69.77 | -1 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.79 | -1 | 68.62 | 68.79 | *Weekly quotation | ||
| March 2027 | 69.70 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv