New York Cotton Futures – 14.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 67.37 | +84 | 67.63 | 66.51 | Cotlook | ||
| July 2025 | 68.60 | +90 | 68.81 | 67.70 | ‚A‘ Index 2024/25 | 78.40 | -45 |
| October 2025 | 70.25 | +68 | 70.20 | 70.20 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.98 | +78 | 70.07 | 69.19 | |||
| March 2026 | 70.97 | +77 | 71.04 | 70.27 | Bremen | ||
| May 2026 | 71.59 | +73 | 71.66 | 71.06 | CIF-Index* cts/lb | 84.90 | unch. |
| July 2026 | 71.78 | +63 | 71.86 | 71.29 | CIF-Index EUR/kg | 1.72 | -0.01 |
| October 2026 | 69.73 | +51 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.63 | +18 | 68.79 | 68.39 | *Weekly quotation | ||
| March 2027 | 69.13 | +13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv