New York Cotton Futures – 13.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 66.53 | -45 | 67.33 | 66.41 | Cotlook | ||
| July 2025 | 67.70 | -46 | 68.43 | 67.60 | ‚A‘ Index 2024/25 | 78.85 | +100 |
| October 2025 | 69.57 | -35 | 69.74 | 69.74 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 69.20 | -45 | 69.74 | 69.08 | |||
| March 2026 | 70.20 | -44 | 70.75 | 70.10 | Bremen | ||
| May 2026 | 70.86 | -41 | 71.39 | 70.75 | CIF-Index* cts/lb | 84.90 | unch. |
| July 2026 | 71.15 | -39 | 71.54 | 71.04 | CIF-Index EUR/kg | 1.73 | +0.01 |
| October 2026 | 69.22 | -28 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 68.45 | -5 | 68.50 | 68.33 | *Weekly quotation | ||
| March 2027 | 69.40 | +5 | 69.34 | 69.34 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv