New York Cotton Futures – 27.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 65.20 | -17 | 0.00 | 0.00 | Cotlook | ||
| May 2025 | 66.60 | -27 | 67.35 | 66.55 | ‚A‘ Index 2024/25 | 77.50 | -50 |
| July 2025 | 67.68 | -19 | 68.36 | 67.63 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.94 | -16 | 0.00 | 0.00 | |||
| December 2025 | 68.67 | -8 | 69.30 | 68.63 | Bremen | ||
| March 2026 | 69.70 | -6 | 70.24 | 69.68 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 70.54 | -7 | 70.98 | 70.55 | CIF-Index EUR/kg | 1.79 | unch. |
| July 2026 | 71.04 | -15 | 71.07 | 71.00 | n.q. = not quoted | ||
| October 2026 | 69.09 | -11 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.52 | -9 | 68.94 | 68.51 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv