New York Cotton Futures – 26.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 65.37 | -59 | 65.95 | 65.95 | Cotlook | ||
| May 2025 | 66.87 | -50 | 67.50 | 66.80 | ‚A‘ Index 2024/25 | 78.00 | -50 |
| July 2025 | 67.87 | -43 | 68.36 | 67.82 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.10 | -21 | 69.36 | 69.36 | |||
| December 2025 | 68.75 | -33 | 69.15 | 68.69 | Bremen | ||
| March 2026 | 69.76 | -31 | 70.12 | 69.73 | CIF-Index* cts/lb | 85.20 | -65 |
| May 2026 | 70.61 | -23 | 70.75 | 70.58 | CIF-Index EUR/kg | 1.79 | -0.01 |
| July 2026 | 71.19 | -10 | 71.30 | 71.20 | n.q. = not quoted | ||
| October 2026 | 69.20 | -12 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.61 | -15 | 68.92 | 68.66 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv