New York Cotton Futures – 24.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 66.51 | +43 | 66.81 | 65.88 | Cotlook | ||
| May 2025 | 67.88 | +54 | 68.19 | 67.36 | ‚A‘ Index 2024/25 | 77.90 | -15 |
| July 2025 | 68.80 | +49 | 69.09 | 68.31 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.74 | +35 | 70.12 | 70.12 | |||
| December 2025 | 69.50 | +35 | 69.74 | 69.19 | Bremen | ||
| March 2026 | 70.48 | +25 | 70.67 | 70.23 | CIF-Index* cts/lb | 85.85 | unch. |
| May 2026 | 71.25 | +21 | 71.33 | 71.10 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.70 | +21 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.70 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.00 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv