New York Cotton Futures – 17.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.11 | 0 | 0.00 | 0.00 | Cotlook | ||
| May 2025 | 68.31 | 0 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | 78.80 | +25 |
| July 2025 | 69.11 | 0 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.68 | 0 | 0.00 | 0.00 | |||
| December 2025 | 69.39 | 0 | 0.00 | 0.00 | Bremen | ||
| March 2026 | 70.42 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 71.07 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.79 | unch. |
| July 2026 | 71.46 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.51 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.92 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv