New York Cotton Futures – 14.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.11 | +28 | 67.73 | 66.94 | Cotlook | ||
| May 2025 | 68.31 | +33 | 68.85 | 68.10 | ‚A‘ Index 2024/25 | 78.55 | -55 |
| July 2025 | 69.11 | +23 | 69.65 | 68.98 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.68 | +22 | 0.00 | 0.00 | |||
| December 2025 | 69.39 | +24 | 69.85 | 69.26 | Bremen | ||
| March 2026 | 70.42 | +24 | 70.78 | 70.32 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 71.07 | +25 | 71.20 | 71.01 | CIF-Index EUR/kg | 1.79 | -0.02 |
| July 2026 | 71.46 | +25 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.51 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.92 | +11 | 69.15 | 69.15 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv