New York Cotton Futures – 27.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.27 | -34 | 68.17 | 67.21 | Cotlook | ||
| May 2025 | 68.36 | -31 | 69.23 | 68.30 | ‚A‘ Index 2024/25 | 78.55 | +65 |
| July 2025 | 69.51 | -26 | 70.32 | 69.45 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.56 | -31 | 0.00 | 0.00 | |||
| December 2025 | 69.35 | -15 | 69.98 | 69.30 | Bremen | ||
| March 2026 | 70.47 | -5 | 70.95 | 70.40 | CIF-Index* cts/lb | 84.85 | unch. |
| May 2026 | 71.17 | -8 | 71.56 | 71.43 | CIF-Index EUR/kg | 1.78 | -0.01 |
| July 2026 | 71.63 | -9 | 71.99 | 71.99 | n.q. = not quoted | ||
| October 2026 | 69.70 | -9 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.98 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv