New York Cotton Futures – 21.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.66 | 6 | 68.30 | 67.36 | Cotlook | ||
| May 2025 | 68.78 | 15 | 69.33 | 68.50 | ‚A‘ Index 2024/25 | 78.05 | unch. |
| July 2025 | 69.81 | 19 | 70.31 | 69.54 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.30 | 55 | 0.00 | 0.00 | |||
| December 2025 | 69.37 | 25 | 69.81 | 69.14 | Bremen | ||
| March 2026 | 70.49 | 37 | 70.74 | 70.27 | CIF-Index* cts/lb | 84.85 | unch. |
| May 2026 | 71.15 | 42 | 71.27 | 71.02 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.62 | 44 | 71.65 | 71.50 | n.q. = not quoted | ||
| October 2026 | 69.83 | 44 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.15 | 7 | 69.25 | 69.25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv