New York Cotton Futures – 15.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.77 | +27 | 67.84 | 67.28 | Cotlook | ||
| May 2025 | 68.92 | +22 | 68.99 | 68.50 | ‚A‘ Index 2024/25 | 77.85 | -15 |
| July 2025 | 69.92 | +20 | 69.96 | 69.53 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.00 | +9 | 68.90 | 68.81 | |||
| December 2025 | 69.44 | +15 | 69.48 | 69.10 | Bremen | ||
| March 2026 | 70.34 | +19 | 70.36 | 70.16 | CIF-Index* cts/lb | 84.85 | -35 |
| May 2026 | 70.94 | +13 | 70.84 | 70.84 | CIF-Index EUR/kg | 1.82 | -0.01 |
| July 2026 | 71.48 | +18 | 71.35 | 71.35 | n.q. = not quoted | ||
| October 2026 | 69.72 | +18 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.25 | +18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv