New York Cotton Futures – 03.01.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 67.66 | -91 | 68.72 | 67.63 | Cotlook | ||
| May 2025 | 68.81 | -92 | 69.87 | 68.79 | ‚A‘ Index 2024/25 | 79.05 | +15 |
| July 2025 | 69.89 | -86 | 70.81 | 69.86 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 68.48 | -73 | 68.70 | 68.37 | |||
| December 2025 | 69.06 | -68 | 69.70 | 69.00 | Bremen | ||
| March 2026 | 69.89 | -67 | 70.16 | 69.88 | CIF-Index* cts/lb | 85.20 | unch. |
| May 2026 | 70.49 | -68 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.82 | unch. |
| July 2026 | 70.98 | -67 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.66 | -59 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.09 | -17 | 69.22 | 69.07 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv