New York Cotton Futures – 31.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.40 | -8 | 68.89 | 68.27 | Cotlook | ||
| May 2025 | 69.49 | -10 | 69.98 | 69.37 | ‚A‘ Index 2024/25 | 78.90 | +50 |
| July 2025 | 70.50 | -9 | 70.92 | 70.37 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.05 | -16 | 69.42 | 69.01 | |||
| December 2025 | 69.70 | -8 | 70.13 | 69.56 | Bremen | ||
| March 2026 | 70.44 | -16 | 70.68 | 70.33 | CIF-Index* cts/lb | n.q. | unch. |
| May 2026 | 70.98 | -20 | 70.90 | 70.90 | CIF-Index EUR/kg | n.q. | unch. |
| July 2026 | 71.46 | -25 | 71.38 | 71.38 | n.q. = not quoted | ||
| October 2026 | 69.66 | -33 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.33 | -10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv