New York Cotton Futures – 30.12.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 68.48 | -41 | 69.25 | 68.26 | Cotlook | ||
| May 2025 | 69.59 | -37 | 70.31 | 69.37 | ‚A‘ Index 2024/25 | 79.40 | +10 |
| July 2025 | 70.59 | -40 | 71.29 | 70.40 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.21 | -28 | 69.21 | 69.21 | |||
| December 2025 | 69.78 | -24 | 70.24 | 69.51 | Bremen | ||
| March 2026 | 70.60 | -29 | 70.98 | 70.37 | CIF-Index* cts/lb | n.q. | unch. |
| May 2026 | 71.18 | -39 | 71.27 | 71.05 | CIF-Index EUR/kg | n.q. | unch. |
| July 2026 | 71.71 | -41 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2026 | 69.99 | -63 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 69.43 | -54 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv